Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
May 08, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
May 07, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
May 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 2.44% |
May 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
May 01, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
Apr 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
Apr 29, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
Apr 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
Apr 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
Apr 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
Apr 22, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
Apr 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
Apr 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
Apr 17, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
Apr 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
Apr 15, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
Highest: 23.72 | Lowest: 22.45 | Difference: 1.27 | Average: 23.01 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review