Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Nov 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
Nov 22, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
Nov 21, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
Nov 20, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
Nov 19, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
Nov 18, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
Nov 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
Nov 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
Nov 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
Nov 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
Nov 11, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
Nov 08, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Nov 07, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
Nov 06, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
Nov 05, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
Nov 04, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
Nov 01, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
Oct 31, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
Oct 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
Oct 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Oct 28, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
Highest: 16.07 | Lowest: 15.78 | Difference: 0.29 | Average: 15.92 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review