Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.06% |
Nov 25, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.53% |
Nov 22, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.44% |
Nov 21, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.41% |
Nov 20, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.09% |
Nov 19, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.30% |
Nov 18, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.48% |
Nov 15, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.85% |
Nov 14, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.44% |
Nov 13, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.23% |
Nov 12, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.90% |
Nov 11, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.12% |
Nov 08, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.17% |
Nov 07, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.99% |
Nov 06, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 1.18% |
Nov 05, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.17% |
Nov 04, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.03% |
Nov 01, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.27% |
Oct 31, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -1.33% |
Oct 30, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.38% |
Oct 29, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.06% |
Oct 28, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.53% |
Highest: 34.530 | Lowest: 33.320 | Difference: 1.210 | Average: 33.995 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review