Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
Nov 12, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
Nov 11, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
Nov 08, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
Nov 07, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
Nov 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
Nov 05, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
Nov 04, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
Nov 01, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
Oct 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
Oct 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
Oct 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00% |
Oct 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
Oct 25, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
Oct 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
Oct 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
Oct 22, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
Oct 21, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
Oct 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
Oct 17, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
Oct 16, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
Oct 15, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
Oct 14, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
Highest: 21.33 | Lowest: 20.74 | Difference: 0.59 | Average: 21.08 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review