Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.21% |
May 10, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
May 09, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.89% |
May 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.16% |
May 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
May 06, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.64% |
May 02, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.57% |
May 01, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.43% |
Apr 30, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -1.54% |
Apr 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.67% |
Apr 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
Apr 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16% |
Apr 24, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.11% |
Apr 23, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -2.27% |
May 13, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.21% |
May 10, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
May 09, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.89% |
May 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.16% |
May 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
May 06, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.64% |
May 02, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.57% |
May 01, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.43% |
Apr 30, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -1.54% |
Apr 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.67% |
Apr 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
Apr 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16% |
Apr 24, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.11% |
Apr 23, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.64% |
Apr 22, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
Apr 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.76% |
Highest: 38.46 | Lowest: 37.00 | Difference: 1.46 | Average: 37.70 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review