Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 0.99% |
Dec 13, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 0.05% |
Dec 12, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | -1.50% |
Dec 11, 2024 | 87.97 | 87.97 | 87.97 | 87.97 | 1.68% |
Dec 10, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | -0.47% |
Dec 09, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | -1.08% |
Dec 06, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 0.79% |
Dec 05, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | -0.05% |
Dec 04, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.39% |
Dec 03, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 0.55% |
Dec 02, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 0.64% |
Nov 29, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 0.79% |
Nov 27, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | -0.76% |
Nov 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 0.96% |
Nov 25, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | -0.20% |
Nov 22, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 0.02% |
Nov 21, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 0.36% |
Nov 20, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 0.04% |
Nov 19, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 1.22% |
Nov 18, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 0.24% |
Highest: 87.97 | Lowest: 83.00 | Difference: 4.97 | Average: 85.73 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review