Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Sep 11, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
Sep 10, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Sep 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
Sep 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
Sep 05, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
Sep 04, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
Sep 03, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
Aug 30, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
Aug 29, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Aug 28, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
Aug 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
Aug 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Aug 23, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
Aug 22, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
Aug 21, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
Aug 20, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Aug 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
Aug 16, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
Aug 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
Aug 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Aug 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
Highest: 16.42 | Lowest: 16.06 | Difference: 0.36 | Average: 16.29 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review