Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
Sep 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.25% |
Sep 24, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.19% |
Sep 23, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.25% |
Sep 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | -0.15% |
Sep 19, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.38% |
Sep 18, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -0.22% |
Sep 17, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
Sep 16, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.00% |
Sep 13, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.54% |
Sep 12, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 0.44% |
Sep 11, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
Sep 10, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
Sep 09, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.90% |
Sep 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -1.37% |
Sep 05, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
Sep 04, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
Sep 03, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | -1.56% |
Aug 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.72% |
Aug 29, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
Aug 28, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.44% |
Highest: 32.51 | Lowest: 30.97 | Difference: 1.54 | Average: 31.85 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review