Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.67% |
May 17, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
May 16, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.67% |
May 15, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.74% |
May 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0.63% |
May 13, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
May 10, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.22% |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
May 08, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19% |
May 07, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08% |
May 06, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.75% |
May 03, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.55% |
May 02, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.97% |
May 01, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -1.74% |
Apr 29, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17% |
Apr 26, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.65% |
Apr 25, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | -0.73% |
Apr 24, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.23% |
Apr 23, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.98% |
Apr 22, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.98% |
Highest: 37.44 | Lowest: 34.86 | Difference: 2.58 | Average: 36.17 | Change %: 8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review