Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.88% |
May 23, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.09% |
May 22, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.28% |
May 21, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.26% |
May 20, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.66% |
May 17, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03% |
May 16, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.65% |
May 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.73% |
May 14, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.64% |
May 13, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | -0.29% |
May 10, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
May 09, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.35% |
May 08, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.20% |
May 07, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
May 06, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.74% |
May 03, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.53% |
May 02, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.97% |
May 01, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.21% |
Apr 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -1.72% |
Apr 29, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.15% |
Highest: 35.53 | Lowest: 33.02 | Difference: 2.51 | Average: 34.51 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review