Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2022 | 13,192.160 | 13,192.160 | 13,192.160 | 13,192.160 | 0.00% |
Oct 26, 2022 | 13,191.920 | 13,191.920 | 13,191.920 | 13,191.920 | 0.00% |
Oct 25, 2022 | 13,191.730 | 13,191.730 | 13,191.730 | 13,191.730 | 0.00% |
Oct 24, 2022 | 13,191.450 | 13,191.450 | 13,191.450 | 13,191.450 | 0.01% |
Oct 21, 2022 | 13,190.640 | 13,190.640 | 13,190.640 | 13,190.640 | 0.00% |
Oct 20, 2022 | 13,190.210 | 13,190.210 | 13,190.210 | 13,190.210 | 0.00% |
Oct 19, 2022 | 13,190.190 | 13,190.190 | 13,190.190 | 13,190.190 | 0.00% |
Oct 18, 2022 | 13,189.970 | 13,189.970 | 13,189.970 | 13,189.970 | 0.00% |
Oct 17, 2022 | 13,189.830 | 13,189.830 | 13,189.830 | 13,189.830 | 0.00% |
Oct 14, 2022 | 13,189.310 | 13,189.310 | 13,189.310 | 13,189.310 | 0.00% |
Oct 13, 2022 | 13,189.150 | 13,189.150 | 13,189.150 | 13,189.150 | 0.00% |
Oct 12, 2022 | 13,189.140 | 13,189.140 | 13,189.140 | 13,189.140 | 0.00% |
Oct 11, 2022 | 13,188.890 | 13,188.890 | 13,188.890 | 13,188.890 | 0.00% |
Oct 10, 2022 | 13,188.800 | 13,188.800 | 13,188.800 | 13,188.800 | 0.00% |
Oct 07, 2022 | 13,188.290 | 13,188.290 | 13,188.290 | 13,188.290 | 0.00% |
Oct 06, 2022 | 13,187.810 | 13,187.810 | 13,187.810 | 13,187.810 | 0.00% |
Oct 03, 2022 | 13,187.260 | 13,187.260 | 13,187.260 | 13,187.260 | 0.00% |
Sep 30, 2022 | 13,186.730 | 13,186.730 | 13,186.730 | 13,186.730 | 0.00% |
Sep 29, 2022 | 13,186.350 | 13,186.350 | 13,186.350 | 13,186.350 | -0.00% |
Sep 28, 2022 | 13,186.420 | 13,186.420 | 13,186.420 | 13,186.420 | 0.00% |
Sep 27, 2022 | 13,186.010 | 13,186.010 | 13,186.010 | 13,186.010 | 0.00% |
Sep 26, 2022 | 13,185.730 | 13,185.730 | 13,185.730 | 13,185.730 | 0.00% |
Sep 23, 2022 | 13,185.140 | 13,185.140 | 13,185.140 | 13,185.140 | 0.00% |
Sep 22, 2022 | 13,184.840 | 13,184.840 | 13,184.840 | 13,184.840 | 0.00% |
Sep 21, 2022 | 13,184.830 | 13,184.830 | 13,184.830 | 13,184.830 | 0.00% |
Sep 20, 2022 | 13,184.340 | 13,184.340 | 13,184.340 | 13,184.340 | 0.00% |
Sep 19, 2022 | 13,184.260 | 13,184.260 | 13,184.260 | 13,184.260 | 0.01% |
Sep 16, 2022 | 13,183.540 | 13,183.540 | 13,183.540 | 13,183.540 | 0.00% |
Sep 15, 2022 | 13,183.370 | 13,183.370 | 13,183.370 | 13,183.370 | -0.00% |
Sep 14, 2022 | 13,183.460 | 13,183.460 | 13,183.460 | 13,183.460 | -0.07% |
Highest: 13,192.160 | Lowest: 13,183.370 | Difference: 8.790 | Average: 13,187.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review