Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
May 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.55% |
May 22, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
May 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
May 20, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
May 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
May 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
May 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
May 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
May 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
May 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
May 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
May 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.38% |
May 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
May 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
May 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
May 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
Apr 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Highest: 24.64 | Lowest: 23.65 | Difference: 0.99 | Average: 24.22 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review