Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 0.180 | 0.180 | 0.180 | 0.180 | -98.61% |
Feb 25, 2022 | 12.930 | 12.930 | 12.930 | 12.930 | 20.17% |
Feb 24, 2022 | 10.760 | 10.760 | 10.760 | 10.760 | -29.90% |
Feb 23, 2022 | 15.350 | 15.350 | 15.350 | 15.350 | -4.24% |
Feb 22, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | 1.26% |
Feb 21, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -10.97% |
Feb 18, 2022 | 17.780 | 17.780 | 17.780 | 17.780 | -1.98% |
Feb 17, 2022 | 18.140 | 18.140 | 18.140 | 18.140 | -4.07% |
Feb 16, 2022 | 18.910 | 18.910 | 18.910 | 18.910 | 1.01% |
Feb 15, 2022 | 18.720 | 18.720 | 18.720 | 18.720 | 3.20% |
Feb 14, 2022 | 18.140 | 18.140 | 18.140 | 18.140 | -1.79% |
Feb 11, 2022 | 18.470 | 18.470 | 18.470 | 18.470 | -3.50% |
Feb 10, 2022 | 19.140 | 19.140 | 19.140 | 19.140 | 0.37% |
Feb 09, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | 2.25% |
Feb 08, 2022 | 18.650 | 18.650 | 18.650 | 18.650 | 2.14% |
Feb 07, 2022 | 18.260 | 18.260 | 18.260 | 18.260 | 0.22% |
Feb 04, 2022 | 18.220 | 18.220 | 18.220 | 18.220 | 0.33% |
Feb 03, 2022 | 18.160 | 18.160 | 18.160 | 18.160 | -2.68% |
Feb 02, 2022 | 18.660 | 18.660 | 18.660 | 18.660 | 0.65% |
Feb 01, 2022 | 18.540 | 18.540 | 18.540 | 18.540 | 0.87% |
Jan 31, 2022 | 18.380 | 18.380 | 18.380 | 18.380 | 1.55% |
Jan 28, 2022 | 18.100 | 18.100 | 18.100 | 18.100 | -0.60% |
Jan 27, 2022 | 18.210 | 18.210 | 18.210 | 18.210 | 4.24% |
Jan 26, 2022 | 17.470 | 17.470 | 17.470 | 17.470 | 3.37% |
Jan 25, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
Jan 24, 2022 | 16.920 | 16.920 | 16.920 | 16.920 | -6.05% |
Jan 21, 2022 | 18.010 | 18.010 | 18.010 | 18.010 | -2.23% |
Jan 20, 2022 | 18.420 | 18.420 | 18.420 | 18.420 | 0.38% |
Jan 19, 2022 | 18.350 | 18.350 | 18.350 | 18.350 | 2.17% |
Jan 18, 2022 | 17.960 | 17.960 | 17.960 | 17.960 | 9,877.78% |
Highest: 19.140 | Lowest: 0.180 | Difference: 18.960 | Average: 16.955 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review