Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | -1.11% |
Jan 06, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.57% |
Jan 03, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 1.32% |
Jan 02, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.16% |
Dec 31, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | -0.39% |
Dec 30, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | -1.07% |
Dec 27, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -1.06% |
Dec 26, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -0.07% |
Dec 24, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1.04% |
Dec 23, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.78% |
Dec 20, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.09% |
Dec 19, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | -0.57% |
Dec 18, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | -2.90% |
Dec 17, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -0.31% |
Dec 16, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.33% |
Dec 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.18% |
Dec 12, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -5.28% |
Dec 11, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.74% |
Dec 10, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -0.28% |
Dec 09, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -0.59% |
Highest: 47.39 | Lowest: 43.27 | Difference: 4.12 | Average: 44.54 | Change %: -7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review