Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
May 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.15% |
May 14, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
May 10, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.05% |
May 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.06% |
May 08, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.70% |
May 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
May 06, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.88% |
May 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
May 02, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Apr 30, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -4.88% |
May 17, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.23% |
May 16, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.15% |
May 14, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
May 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
May 10, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.05% |
May 09, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.06% |
May 08, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.70% |
May 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
May 06, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.88% |
May 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.89% |
May 02, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Apr 30, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Apr 29, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
Apr 26, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.03% |
Apr 25, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Apr 24, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 1.04% |
Apr 23, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.12% |
Apr 22, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.18% |
Highest: 17.640 | Lowest: 16.360 | Difference: 1.280 | Average: 17.079 | Change %: 7.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review