Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.41% |
Apr 29, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.50% |
Apr 26, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 2.98% |
Apr 25, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.09% |
Apr 24, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 2.29% |
Apr 23, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 2.09% |
Apr 22, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 1.53% |
Apr 19, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -1.37% |
Apr 18, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.68% |
Apr 17, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.66% |
Apr 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -2.06% |
Apr 15, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.07% |
Apr 12, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -1.56% |
Apr 11, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.08% |
Apr 10, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.74% |
Apr 09, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.93% |
Apr 08, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.40% |
Apr 05, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.29% |
Apr 03, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -1.04% |
Apr 02, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 1.71% |
Highest: 89.310 | Lowest: 81.470 | Difference: 7.840 | Average: 84.441 | Change %: 6.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review