Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -1.53% |
May 07, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -1.00% |
May 06, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.64% |
May 03, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 2.22% |
May 02, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 2.35% |
Apr 30, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.42% |
Apr 29, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.47% |
Apr 26, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 2.99% |
Apr 25, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.10% |
Apr 24, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 2.29% |
Apr 23, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 2.09% |
Apr 22, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.53% |
Apr 19, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -1.40% |
Apr 18, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.68% |
Apr 17, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.65% |
Apr 16, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -2.05% |
Apr 15, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.08% |
Apr 12, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -1.58% |
Apr 11, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -0.08% |
Apr 10, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.71% |
Apr 09, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.93% |
Highest: 42.160 | Lowest: 36.690 | Difference: 5.470 | Average: 38.937 | Change %: 9.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review