Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 440.000 | 440.000 | 440.000 | 440.000 | 0.04% |
Apr 29, 2024 | 439.830 | 439.830 | 439.830 | 439.830 | 0.10% |
Apr 26, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | 1.76% |
Apr 25, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | -2.10% |
Apr 24, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.57% |
Apr 23, 2024 | 438.500 | 438.500 | 438.500 | 438.500 | 1.19% |
Apr 22, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | -0.43% |
Apr 19, 2024 | 435.220 | 435.220 | 435.220 | 435.220 | -0.12% |
Apr 18, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | -0.78% |
Apr 17, 2024 | 439.180 | 439.180 | 439.180 | 439.180 | 0.28% |
Apr 16, 2024 | 437.970 | 437.970 | 437.970 | 437.970 | -2.04% |
Apr 15, 2024 | 447.070 | 447.070 | 447.070 | 447.070 | 0.28% |
Apr 12, 2024 | 445.830 | 445.830 | 445.830 | 445.830 | -0.09% |
Apr 11, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | -0.13% |
Apr 10, 2024 | 446.810 | 446.810 | 446.810 | 446.810 | -0.99% |
Apr 09, 2024 | 451.280 | 451.280 | 451.280 | 451.280 | -0.00% |
Apr 08, 2024 | 451.290 | 451.290 | 451.290 | 451.290 | 0.61% |
Apr 05, 2024 | 448.560 | 448.560 | 448.560 | 448.560 | -1.40% |
Apr 04, 2024 | 454.910 | 454.910 | 454.910 | 454.910 | 0.94% |
Apr 03, 2024 | 450.660 | 450.660 | 450.660 | 450.660 | 0.30% |
Apr 02, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | -1.17% |
Highest: 454.910 | Lowest: 431.770 | Difference: 23.140 | Average: 443.044 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review