![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.82% |
Sep 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.33% |
Sep 04, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.92% |
Sep 03, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.20% |
Aug 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.60% |
Aug 29, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.20% |
Aug 28, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11% |
Aug 27, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.70% |
Aug 23, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.18% |
Aug 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.25% |
Aug 21, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.67% |
Aug 20, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.18% |
Aug 19, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% |
Aug 16, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.65% |
Aug 15, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.47% |
Aug 14, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
Aug 13, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.52% |
Aug 12, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.11% |
Aug 09, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.21% |
Aug 08, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.14% |
Aug 07, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.37% |
Aug 06, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.95% |
Highest: 4.56 | Lowest: 4.38 | Difference: 0.18 | Average: 4.46 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review