Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 22,901.510 | 22,901.510 | 22,901.510 | 22,901.510 | -0.01% |
Dec 19, 2023 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | -0.00% |
Dec 18, 2023 | 22,904.000 | 22,904.000 | 22,904.000 | 22,904.000 | -0.02% |
Dec 15, 2023 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | -0.01% |
Dec 14, 2023 | 22,910.000 | 22,910.000 | 22,910.000 | 22,910.000 | -0.01% |
Dec 13, 2023 | 22,912.000 | 22,912.000 | 22,912.000 | 22,912.000 | -0.07% |
Dec 12, 2023 | 22,929.000 | 22,929.000 | 22,929.000 | 22,929.000 | 0.11% |
Dec 11, 2023 | 22,904.000 | 22,904.000 | 22,904.000 | 22,904.000 | 0.65% |
Dec 08, 2023 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.91% |
Dec 07, 2023 | 23,200.000 | 23,200.000 | 23,200.000 | 23,200.000 | 0.48% |
Dec 06, 2023 | 23,090.000 | 23,090.000 | 23,090.000 | 23,090.000 | -0.11% |
Dec 05, 2023 | 23,116.000 | 23,116.000 | 23,116.000 | 23,116.000 | -0.28% |
Dec 04, 2023 | 23,180.000 | 23,180.000 | 23,180.000 | 23,180.000 | -0.47% |
Dec 01, 2023 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.10% |
Nov 30, 2023 | 23,266.000 | 23,266.000 | 23,266.000 | 23,266.000 | 0.15% |
Nov 29, 2023 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | -0.56% |
Nov 28, 2023 | 23,363.000 | 23,363.000 | 23,363.000 | 23,363.000 | -0.46% |
Nov 27, 2023 | 23,472.000 | 23,472.000 | 23,472.000 | 23,472.000 | -0.07% |
Nov 24, 2023 | 23,488.000 | 23,488.000 | 23,488.000 | 23,488.000 | 1.01% |
Nov 22, 2023 | 23,253.000 | 23,253.000 | 23,253.000 | 23,253.000 | -0.27% |
Nov 21, 2023 | 23,316.000 | 23,316.000 | 23,316.000 | 23,316.000 | -0.31% |
Nov 20, 2023 | 23,388.000 | 23,388.000 | 23,388.000 | 23,388.000 | -0.43% |
Nov 17, 2023 | 23,488.000 | 23,488.000 | 23,488.000 | 23,488.000 | -0.16% |
Nov 16, 2023 | 23,525.000 | 23,525.000 | 23,525.000 | 23,525.000 | 0.23% |
Nov 15, 2023 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 0.58% |
Nov 14, 2023 | 23,335.000 | 23,335.000 | 23,335.000 | 23,335.000 | 0.31% |
Nov 13, 2023 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -0.29% |
Nov 10, 2023 | 23,330.000 | 23,330.000 | 23,330.000 | 23,330.000 | -0.01% |
Nov 09, 2023 | 23,332.000 | 23,332.000 | 23,332.000 | 23,332.000 | 0.37% |
Nov 08, 2023 | 23,245.000 | 23,245.000 | 23,245.000 | 23,245.000 | 1.50% |
Highest: 23,525.000 | Lowest: 22,756.000 | Difference: 769.000 | Average: 23,188.950 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review