Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 31,249.000 | 31,249.000 | 31,249.000 | 31,249.000 | 0.87% |
Nov 01, 2024 | 30,981.000 | 30,981.000 | 30,981.000 | 30,981.000 | -2.33% |
Oct 31, 2024 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | -0.15% |
Oct 30, 2024 | 31,768.000 | 31,768.000 | 31,768.000 | 31,768.000 | 1.11% |
Oct 29, 2024 | 31,420.000 | 31,420.000 | 31,420.000 | 31,420.000 | 0.85% |
Oct 28, 2024 | 31,154.000 | 31,154.000 | 31,154.000 | 31,154.000 | 1.46% |
Oct 25, 2024 | 30,706.000 | 30,706.000 | 30,706.000 | 30,706.000 | -0.72% |
Oct 24, 2024 | 30,929.000 | 30,929.000 | 30,929.000 | 30,929.000 | 0.07% |
Oct 23, 2024 | 30,907.000 | 30,907.000 | 30,907.000 | 30,907.000 | -0.76% |
Oct 22, 2024 | 31,144.000 | 31,144.000 | 31,144.000 | 31,144.000 | -1.30% |
Oct 21, 2024 | 31,555.000 | 31,555.000 | 31,555.000 | 31,555.000 | -0.14% |
Oct 18, 2024 | 31,598.000 | 31,598.000 | 31,598.000 | 31,598.000 | 0.01% |
Oct 17, 2024 | 31,596.000 | 31,596.000 | 31,596.000 | 31,596.000 | -0.38% |
Oct 16, 2024 | 31,718.000 | 31,718.000 | 31,718.000 | 31,718.000 | -1.29% |
Oct 15, 2024 | 32,134.000 | 32,134.000 | 32,134.000 | 32,134.000 | 0.87% |
Oct 11, 2024 | 31,856.000 | 31,856.000 | 31,856.000 | 31,856.000 | 0.16% |
Oct 10, 2024 | 31,804.000 | 31,804.000 | 31,804.000 | 31,804.000 | 0.20% |
Oct 09, 2024 | 31,739.000 | 31,739.000 | 31,739.000 | 31,739.000 | 0.51% |
Oct 08, 2024 | 31,577.000 | 31,577.000 | 31,577.000 | 31,577.000 | -1.37% |
Oct 07, 2024 | 32,015.000 | 32,015.000 | 32,015.000 | 32,015.000 | 1.88% |
Highest: 32,134.000 | Lowest: 30,706.000 | Difference: 1,428.000 | Average: 31,478.550 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review