Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31,792.000 | 31,792.000 | 31,792.000 | 31,792.000 | 0.64% |
Nov 21, 2024 | 31,589.000 | 31,589.000 | 31,589.000 | 31,589.000 | -0.65% |
Nov 20, 2024 | 31,797.000 | 31,797.000 | 31,797.000 | 31,797.000 | -0.65% |
Nov 19, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | 0.69% |
Nov 18, 2024 | 31,787.000 | 31,787.000 | 31,787.000 | 31,787.000 | -0.62% |
Nov 15, 2024 | 31,985.000 | 31,985.000 | 31,985.000 | 31,985.000 | 0.46% |
Nov 14, 2024 | 31,840.000 | 31,840.000 | 31,840.000 | 31,840.000 | -0.76% |
Nov 13, 2024 | 32,083.000 | 32,083.000 | 32,083.000 | 32,083.000 | -1.51% |
Nov 12, 2024 | 32,574.000 | 32,574.000 | 32,574.000 | 32,574.000 | -0.10% |
Nov 11, 2024 | 32,607.000 | 32,607.000 | 32,607.000 | 32,607.000 | 0.25% |
Nov 08, 2024 | 32,525.000 | 32,525.000 | 32,525.000 | 32,525.000 | 0.52% |
Nov 07, 2024 | 32,356.000 | 32,356.000 | 32,356.000 | 32,356.000 | 1.04% |
Nov 06, 2024 | 32,024.000 | 32,024.000 | 32,024.000 | 32,024.000 | 2.48% |
Nov 05, 2024 | 31,249.000 | 31,249.000 | 31,249.000 | 31,249.000 | 0.87% |
Nov 01, 2024 | 30,981.000 | 30,981.000 | 30,981.000 | 30,981.000 | -2.33% |
Oct 31, 2024 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | -0.15% |
Oct 30, 2024 | 31,768.000 | 31,768.000 | 31,768.000 | 31,768.000 | 1.11% |
Oct 29, 2024 | 31,420.000 | 31,420.000 | 31,420.000 | 31,420.000 | 0.85% |
Oct 28, 2024 | 31,154.000 | 31,154.000 | 31,154.000 | 31,154.000 | 1.46% |
Oct 25, 2024 | 30,706.000 | 30,706.000 | 30,706.000 | 30,706.000 | -0.72% |
Highest: 32,607.000 | Lowest: 30,706.000 | Difference: 1,901.000 | Average: 31,798.200 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review