Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9,696.980 | 9,696.980 | 9,696.980 | 9,696.980 | -0.01% |
Jun 07, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.00% |
Jun 06, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.00% |
Jun 05, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.00% |
Jun 04, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.11% |
Jun 03, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.22% |
May 31, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -0.08% |
May 30, 2024 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | -0.35% |
May 29, 2024 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.03% |
May 28, 2024 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | 0.10% |
May 27, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.06% |
May 24, 2024 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | -0.08% |
May 23, 2024 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | -0.28% |
May 22, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 0.00% |
May 21, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.02% |
May 20, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.12% |
May 17, 2024 | 9,750.000 | 9,750.000 | 9,750.000 | 9,750.000 | 0.15% |
May 16, 2024 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | 0.02% |
May 15, 2024 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | -0.16% |
May 14, 2024 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | -0.33% |
May 13, 2024 | 9,781.000 | 9,781.000 | 9,781.000 | 9,781.000 | -0.03% |
May 10, 2024 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | -0.08% |
May 09, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.17% |
May 08, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | 0.21% |
May 07, 2024 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | -0.02% |
May 02, 2024 | 9,790.000 | 9,790.000 | 9,790.000 | 9,790.000 | -0.21% |
May 01, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.49% |
Apr 30, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | -0.13% |
Apr 26, 2024 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | -0.20% |
Apr 25, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | 1.02% |
Highest: 9,811.000 | Lowest: 9,666.000 | Difference: 145.000 | Average: 9,736.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review