Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,942.880 | 1,942.880 | 1,942.880 | 1,942.880 | 0.80% |
Nov 21, 2024 | 1,927.510 | 1,927.510 | 1,927.510 | 1,927.510 | 0.34% |
Nov 20, 2024 | 1,921.030 | 1,921.030 | 1,921.030 | 1,921.030 | 0.15% |
Nov 19, 2024 | 1,918.120 | 1,918.120 | 1,918.120 | 1,918.120 | 0.10% |
Nov 18, 2024 | 1,916.280 | 1,916.280 | 1,916.280 | 1,916.280 | -0.38% |
Nov 15, 2024 | 1,923.520 | 1,923.520 | 1,923.520 | 1,923.520 | -0.56% |
Nov 14, 2024 | 1,934.430 | 1,934.430 | 1,934.430 | 1,934.430 | -0.02% |
Nov 13, 2024 | 1,934.750 | 1,934.750 | 1,934.750 | 1,934.750 | -0.35% |
Nov 12, 2024 | 1,941.600 | 1,941.600 | 1,941.600 | 1,941.600 | -0.19% |
Nov 11, 2024 | 1,945.320 | 1,945.320 | 1,945.320 | 1,945.320 | 0.35% |
Nov 08, 2024 | 1,938.470 | 1,938.470 | 1,938.470 | 1,938.470 | 0.38% |
Nov 07, 2024 | 1,931.160 | 1,931.160 | 1,931.160 | 1,931.160 | 0.74% |
Nov 06, 2024 | 1,916.940 | 1,916.940 | 1,916.940 | 1,916.940 | 0.79% |
Nov 05, 2024 | 1,901.920 | 1,901.920 | 1,901.920 | 1,901.920 | 0.15% |
Nov 04, 2024 | 1,899.000 | 1,899.000 | 1,899.000 | 1,899.000 | -0.18% |
Nov 01, 2024 | 1,902.450 | 1,902.450 | 1,902.450 | 1,902.450 | 0.38% |
Oct 31, 2024 | 1,895.290 | 1,895.290 | 1,895.290 | 1,895.290 | -1.18% |
Oct 30, 2024 | 1,917.910 | 1,917.910 | 1,917.910 | 1,917.910 | -0.09% |
Oct 29, 2024 | 1,919.640 | 1,919.640 | 1,919.640 | 1,919.640 | -0.16% |
Oct 28, 2024 | 1,922.720 | 1,922.720 | 1,922.720 | 1,922.720 | -0.14% |
Oct 25, 2024 | 1,925.370 | 1,925.370 | 1,925.370 | 1,925.370 | 0.20% |
Oct 24, 2024 | 1,921.510 | 1,921.510 | 1,921.510 | 1,921.510 | -0.12% |
Highest: 1,945.320 | Lowest: 1,895.290 | Difference: 50.030 | Average: 1,922.628 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review