Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,669.000 | 4,669.000 | 4,669.000 | 4,669.000 | 0.91% |
May 16, 2024 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | -1.09% |
May 15, 2024 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | 0.11% |
May 14, 2024 | 4,673.000 | 4,673.000 | 4,673.000 | 4,673.000 | 0.34% |
May 13, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | 0.13% |
May 10, 2024 | 4,651.000 | 4,651.000 | 4,651.000 | 4,651.000 | 0.02% |
May 09, 2024 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | 0.37% |
May 08, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.50% |
May 07, 2024 | 4,610.000 | 4,610.000 | 4,610.000 | 4,610.000 | -0.22% |
May 02, 2024 | 4,620.000 | 4,620.000 | 4,620.000 | 4,620.000 | -0.77% |
May 01, 2024 | 4,656.000 | 4,656.000 | 4,656.000 | 4,656.000 | 0.30% |
Apr 30, 2024 | 4,642.000 | 4,642.000 | 4,642.000 | 4,642.000 | 0.87% |
Apr 26, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | 0.20% |
Apr 25, 2024 | 4,593.000 | 4,593.000 | 4,593.000 | 4,593.000 | -0.09% |
Apr 24, 2024 | 4,597.000 | 4,597.000 | 4,597.000 | 4,597.000 | 0.26% |
Apr 23, 2024 | 4,585.000 | 4,585.000 | 4,585.000 | 4,585.000 | 0.13% |
Apr 22, 2024 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | 0.26% |
Apr 19, 2024 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 0.09% |
Apr 18, 2024 | 4,563.000 | 4,563.000 | 4,563.000 | 4,563.000 | 0.20% |
Apr 17, 2024 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | -0.61% |
Highest: 4,678.000 | Lowest: 4,554.000 | Difference: 124.000 | Average: 4,620.300 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review