Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32,022.000 | 32,022.000 | 32,022.000 | 32,022.000 | -0.12% |
Dec 23, 2024 | 32,060.000 | 32,060.000 | 32,060.000 | 32,060.000 | -0.68% |
Dec 20, 2024 | 32,280.000 | 32,280.000 | 32,280.000 | 32,280.000 | 1.72% |
Dec 19, 2024 | 31,734.000 | 31,734.000 | 31,734.000 | 31,734.000 | -0.98% |
Dec 18, 2024 | 32,048.000 | 32,048.000 | 32,048.000 | 32,048.000 | -1.26% |
Dec 17, 2024 | 32,458.000 | 32,458.000 | 32,458.000 | 32,458.000 | -0.58% |
Dec 16, 2024 | 32,648.000 | 32,648.000 | 32,648.000 | 32,648.000 | -0.18% |
Dec 13, 2024 | 32,708.000 | 32,708.000 | 32,708.000 | 32,708.000 | -0.21% |
Dec 12, 2024 | 32,777.000 | 32,777.000 | 32,777.000 | 32,777.000 | 1.19% |
Dec 11, 2024 | 32,391.000 | 32,391.000 | 32,391.000 | 32,391.000 | 0.29% |
Dec 10, 2024 | 32,298.000 | 32,298.000 | 32,298.000 | 32,298.000 | 2.08% |
Dec 09, 2024 | 31,639.000 | 31,639.000 | 31,639.000 | 31,639.000 | -0.16% |
Dec 06, 2024 | 31,689.000 | 31,689.000 | 31,689.000 | 31,689.000 | 0.65% |
Dec 05, 2024 | 31,484.000 | 31,484.000 | 31,484.000 | 31,484.000 | 0.70% |
Dec 04, 2024 | 31,264.000 | 31,264.000 | 31,264.000 | 31,264.000 | 0.52% |
Dec 03, 2024 | 31,102.000 | 31,102.000 | 31,102.000 | 31,102.000 | 0.28% |
Dec 02, 2024 | 31,016.000 | 31,016.000 | 31,016.000 | 31,016.000 | -0.49% |
Nov 29, 2024 | 31,169.000 | 31,169.000 | 31,169.000 | 31,169.000 | -2.15% |
Nov 28, 2024 | 31,854.000 | 31,854.000 | 31,854.000 | 31,854.000 | -1.20% |
Nov 27, 2024 | 32,241.000 | 32,241.000 | 32,241.000 | 32,241.000 | -0.42% |
Nov 26, 2024 | 32,377.000 | 32,377.000 | 32,377.000 | 32,377.000 | -0.24% |
Nov 25, 2024 | 32,455.000 | 32,455.000 | 32,455.000 | 32,455.000 | 0.35% |
Highest: 32,777.000 | Lowest: 31,016.000 | Difference: 1,761.000 | Average: 31,987.000 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review