Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 31,763.000 | 31,763.000 | 31,763.000 | 31,763.000 | 0.37% |
Nov 25, 2024 | 31,646.000 | 31,646.000 | 31,646.000 | 31,646.000 | 0.13% |
Nov 22, 2024 | 31,605.000 | 31,605.000 | 31,605.000 | 31,605.000 | -1.19% |
Nov 21, 2024 | 31,986.000 | 31,986.000 | 31,986.000 | 31,986.000 | 0.06% |
Nov 20, 2024 | 31,968.000 | 31,968.000 | 31,968.000 | 31,968.000 | 0.82% |
Nov 19, 2024 | 31,708.000 | 31,708.000 | 31,708.000 | 31,708.000 | 0.17% |
Nov 18, 2024 | 31,654.000 | 31,654.000 | 31,654.000 | 31,654.000 | -1.21% |
Nov 15, 2024 | 32,043.000 | 32,043.000 | 32,043.000 | 32,043.000 | -0.32% |
Nov 14, 2024 | 32,145.000 | 32,145.000 | 32,145.000 | 32,145.000 | -0.19% |
Nov 13, 2024 | 32,206.000 | 32,206.000 | 32,206.000 | 32,206.000 | -1.43% |
Nov 12, 2024 | 32,672.000 | 32,672.000 | 32,672.000 | 32,672.000 | -0.44% |
Nov 11, 2024 | 32,816.000 | 32,816.000 | 32,816.000 | 32,816.000 | -0.29% |
Nov 08, 2024 | 32,912.000 | 32,912.000 | 32,912.000 | 32,912.000 | 0.11% |
Nov 07, 2024 | 32,875.000 | 32,875.000 | 32,875.000 | 32,875.000 | 0.20% |
Nov 06, 2024 | 32,809.000 | 32,809.000 | 32,809.000 | 32,809.000 | 1.39% |
Nov 05, 2024 | 32,359.000 | 32,359.000 | 32,359.000 | 32,359.000 | 1.26% |
Nov 01, 2024 | 31,955.000 | 31,955.000 | 31,955.000 | 31,955.000 | -1.66% |
Oct 31, 2024 | 32,494.000 | 32,494.000 | 32,494.000 | 32,494.000 | -0.59% |
Oct 30, 2024 | 32,688.000 | 32,688.000 | 32,688.000 | 32,688.000 | -0.05% |
Oct 29, 2024 | 32,704.000 | 32,704.000 | 32,704.000 | 32,704.000 | -0.23% |
Oct 28, 2024 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | 1.10% |
Highest: 32,912.000 | Lowest: 31,605.000 | Difference: 1,307.000 | Average: 32,275.571 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review