Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 32,206.000 | 32,206.000 | 32,206.000 | 32,206.000 | -1.43% |
Nov 12, 2024 | 32,672.000 | 32,672.000 | 32,672.000 | 32,672.000 | -0.44% |
Nov 11, 2024 | 32,816.000 | 32,816.000 | 32,816.000 | 32,816.000 | -0.29% |
Nov 08, 2024 | 32,912.000 | 32,912.000 | 32,912.000 | 32,912.000 | 0.11% |
Nov 07, 2024 | 32,875.000 | 32,875.000 | 32,875.000 | 32,875.000 | 0.20% |
Nov 06, 2024 | 32,809.000 | 32,809.000 | 32,809.000 | 32,809.000 | 1.39% |
Nov 05, 2024 | 32,359.000 | 32,359.000 | 32,359.000 | 32,359.000 | 1.26% |
Nov 01, 2024 | 31,955.000 | 31,955.000 | 31,955.000 | 31,955.000 | -1.66% |
Oct 31, 2024 | 32,494.000 | 32,494.000 | 32,494.000 | 32,494.000 | -0.59% |
Oct 30, 2024 | 32,688.000 | 32,688.000 | 32,688.000 | 32,688.000 | -0.05% |
Oct 29, 2024 | 32,704.000 | 32,704.000 | 32,704.000 | 32,704.000 | -0.23% |
Oct 28, 2024 | 32,779.000 | 32,779.000 | 32,779.000 | 32,779.000 | 1.10% |
Oct 25, 2024 | 32,421.000 | 32,421.000 | 32,421.000 | 32,421.000 | -1.30% |
Oct 24, 2024 | 32,847.000 | 32,847.000 | 32,847.000 | 32,847.000 | 1.19% |
Oct 23, 2024 | 32,462.000 | 32,462.000 | 32,462.000 | 32,462.000 | -0.04% |
Oct 22, 2024 | 32,476.000 | 32,476.000 | 32,476.000 | 32,476.000 | -0.11% |
Oct 21, 2024 | 32,511.000 | 32,511.000 | 32,511.000 | 32,511.000 | 1.39% |
Oct 18, 2024 | 32,064.000 | 32,064.000 | 32,064.000 | 32,064.000 | -0.26% |
Oct 17, 2024 | 32,148.000 | 32,148.000 | 32,148.000 | 32,148.000 | -0.78% |
Oct 16, 2024 | 32,401.000 | 32,401.000 | 32,401.000 | 32,401.000 | -1.52% |
Oct 15, 2024 | 32,902.000 | 32,902.000 | 32,902.000 | 32,902.000 | 0.95% |
Highest: 32,912.000 | Lowest: 31,955.000 | Difference: 957.000 | Average: 32,547.667 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review