Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,867.000 | 32,867.000 | 32,867.000 | 32,867.000 | 2.27% |
May 16, 2024 | 32,139.000 | 32,139.000 | 32,139.000 | 32,139.000 | -0.92% |
May 15, 2024 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | 0.45% |
May 14, 2024 | 32,291.000 | 32,291.000 | 32,291.000 | 32,291.000 | 0.89% |
May 13, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | 0.94% |
May 10, 2024 | 31,709.000 | 31,709.000 | 31,709.000 | 31,709.000 | -0.11% |
May 09, 2024 | 31,743.000 | 31,743.000 | 31,743.000 | 31,743.000 | -0.12% |
May 08, 2024 | 31,781.000 | 31,781.000 | 31,781.000 | 31,781.000 | 0.62% |
May 07, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 1.07% |
May 02, 2024 | 31,253.000 | 31,253.000 | 31,253.000 | 31,253.000 | -1.03% |
May 01, 2024 | 31,579.000 | 31,579.000 | 31,579.000 | 31,579.000 | 0.37% |
Apr 30, 2024 | 31,462.000 | 31,462.000 | 31,462.000 | 31,462.000 | -4.27% |
May 17, 2024 | 32,867.000 | 32,867.000 | 32,867.000 | 32,867.000 | 2.27% |
May 16, 2024 | 32,139.000 | 32,139.000 | 32,139.000 | 32,139.000 | -0.92% |
May 15, 2024 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | 0.45% |
May 14, 2024 | 32,291.000 | 32,291.000 | 32,291.000 | 32,291.000 | 0.89% |
May 13, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | 0.94% |
May 10, 2024 | 31,709.000 | 31,709.000 | 31,709.000 | 31,709.000 | -0.11% |
May 09, 2024 | 31,743.000 | 31,743.000 | 31,743.000 | 31,743.000 | -0.12% |
May 08, 2024 | 31,781.000 | 31,781.000 | 31,781.000 | 31,781.000 | 0.62% |
May 07, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 1.07% |
May 02, 2024 | 31,253.000 | 31,253.000 | 31,253.000 | 31,253.000 | -1.03% |
May 01, 2024 | 31,579.000 | 31,579.000 | 31,579.000 | 31,579.000 | 0.37% |
Apr 30, 2024 | 31,462.000 | 31,462.000 | 31,462.000 | 31,462.000 | 2.81% |
Apr 26, 2024 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | -1.03% |
Apr 25, 2024 | 30,923.000 | 30,923.000 | 30,923.000 | 30,923.000 | 2.61% |
Apr 24, 2024 | 30,135.000 | 30,135.000 | 30,135.000 | 30,135.000 | 1.14% |
Apr 23, 2024 | 29,794.000 | 29,794.000 | 29,794.000 | 29,794.000 | 0.66% |
Apr 22, 2024 | 29,598.000 | 29,598.000 | 29,598.000 | 29,598.000 | -1.61% |
Apr 19, 2024 | 30,083.000 | 30,083.000 | 30,083.000 | 30,083.000 | 0.74% |
Highest: 32,867.000 | Lowest: 29,598.000 | Difference: 3,269.000 | Average: 31,561.400 | Change %: 10.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review