Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 513.800 | 513.800 | 513.800 | 513.800 | 0.06% |
Apr 29, 2024 | 513.470 | 513.470 | 513.470 | 513.470 | 0.40% |
Apr 26, 2024 | 511.410 | 511.410 | 511.410 | 511.410 | 1.91% |
Apr 25, 2024 | 501.840 | 501.840 | 501.840 | 501.840 | -2.16% |
Apr 24, 2024 | 512.920 | 512.920 | 512.920 | 512.920 | 0.74% |
Apr 23, 2024 | 509.130 | 509.130 | 509.130 | 509.130 | 0.57% |
Apr 22, 2024 | 506.230 | 506.230 | 506.230 | 506.230 | -0.21% |
Apr 19, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | -0.43% |
Apr 18, 2024 | 509.440 | 509.440 | 509.440 | 509.440 | -0.77% |
Apr 17, 2024 | 513.400 | 513.400 | 513.400 | 513.400 | -0.03% |
Apr 16, 2024 | 513.570 | 513.570 | 513.570 | 513.570 | -1.93% |
Apr 15, 2024 | 523.690 | 523.690 | 523.690 | 523.690 | 0.14% |
Apr 12, 2024 | 522.980 | 522.980 | 522.980 | 522.980 | 0.83% |
Apr 11, 2024 | 518.690 | 518.690 | 518.690 | 518.690 | 0.28% |
Apr 10, 2024 | 517.260 | 517.260 | 517.260 | 517.260 | 0.12% |
Apr 09, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | -0.32% |
Apr 08, 2024 | 518.320 | 518.320 | 518.320 | 518.320 | 0.06% |
Apr 05, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | -0.58% |
Apr 04, 2024 | 521.030 | 521.030 | 521.030 | 521.030 | 0.28% |
Apr 03, 2024 | 519.600 | 519.600 | 519.600 | 519.600 | -0.18% |
Apr 02, 2024 | 520.530 | 520.530 | 520.530 | 520.530 | -0.87% |
Highest: 523.690 | Lowest: 501.840 | Difference: 21.850 | Average: 514.725 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review