Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 1.36% |
Sep 25, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.37% |
Sep 24, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 0.41% |
Sep 23, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.50% |
Sep 20, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.50% |
Sep 19, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | 0.68% |
Sep 18, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.58% |
Sep 17, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.19% |
Sep 16, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.14% |
Sep 13, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.49% |
Sep 12, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | 1.06% |
Sep 11, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -0.39% |
Sep 10, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | 0.57% |
Sep 09, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | -0.25% |
Sep 06, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.36% |
Sep 05, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.37% |
Sep 04, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | -1.04% |
Sep 03, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -0.19% |
Aug 30, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.46% |
Aug 29, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | 0.15% |
Aug 28, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.66% |
Aug 27, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | -0.44% |
Highest: 222.490 | Lowest: 214.780 | Difference: 7.710 | Average: 218.088 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review