Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.26% |
May 02, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.26% |
Apr 30, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.34% |
Apr 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Apr 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.21% |
Apr 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Apr 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.43% |
Apr 23, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.43% |
Apr 22, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.87% |
Apr 19, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Apr 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
Apr 17, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.97% |
Apr 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -2.28% |
Apr 15, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.00% |
Apr 12, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.52% |
Apr 11, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.17% |
Apr 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.64% |
Apr 09, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.30% |
Apr 08, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.99% |
Apr 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.07% |
Apr 04, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.77% |
Highest: 23.480 | Lowest: 22.720 | Difference: 0.760 | Average: 23.241 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review