Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.02% |
Apr 29, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.42% |
Apr 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 1.89% |
Apr 25, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -2.53% |
Apr 24, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.54% |
Apr 23, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.62% |
Apr 22, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.08% |
Apr 19, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.13% |
Apr 18, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.42% |
Apr 17, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.30% |
Apr 16, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -2.13% |
Apr 15, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.57% |
Apr 12, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.20% |
Apr 11, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.12% |
Apr 10, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.64% |
Apr 09, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.90% |
Apr 08, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.79% |
Apr 05, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.63% |
Apr 04, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.12% |
Apr 03, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.07% |
Apr 02, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.94% |
Highest: 41.060 | Lowest: 39.690 | Difference: 1.370 | Average: 40.449 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review