Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.65% |
May 08, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.28% |
May 07, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.57% |
May 06, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.65% |
May 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.78% |
May 02, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.04% |
Apr 30, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.16% |
Apr 29, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.83% |
Apr 26, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 1.72% |
Apr 25, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.33% |
Apr 24, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 1.60% |
Apr 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.51% |
Apr 22, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.72% |
Apr 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.92% |
Apr 18, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.42% |
Apr 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Apr 16, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -2.42% |
Apr 15, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.69% |
Apr 12, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.45% |
Apr 11, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
Apr 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.98% |
Highest: 24.850 | Lowest: 23.450 | Difference: 1.400 | Average: 24.249 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review