Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.46% |
Apr 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.25% |
Apr 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.46% |
Apr 24, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 1.26% |
Apr 23, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.72% |
Apr 22, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.07% |
Apr 19, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -1.18% |
Apr 18, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.81% |
Apr 17, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Apr 16, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.92% |
Apr 15, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.79% |
Apr 12, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.17% |
Apr 11, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.00% |
Apr 09, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.50% |
Apr 08, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.04% |
Apr 05, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.04% |
Apr 04, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.46% |
Apr 03, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.87% |
Apr 02, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.25% |
Highest: 24.140 | Lowest: 23.360 | Difference: 0.780 | Average: 23.880 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review