![VIDEO: Fed Chair Jerome Powell's speech at Jackson Hole](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | 0.09% |
Aug 22, 2024 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.08% |
Aug 21, 2024 | 13,049.000 | 13,049.000 | 13,049.000 | 13,049.000 | 0.11% |
Aug 20, 2024 | 13,035.000 | 13,035.000 | 13,035.000 | 13,035.000 | -0.51% |
Aug 19, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | 0.34% |
Aug 16, 2024 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | 0.45% |
Aug 15, 2024 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.46% |
Aug 14, 2024 | 12,938.000 | 12,938.000 | 12,938.000 | 12,938.000 | 0.79% |
Aug 13, 2024 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.15% |
Aug 09, 2024 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | 0.42% |
Aug 08, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | 0.09% |
Aug 07, 2024 | 12,751.000 | 12,751.000 | 12,751.000 | 12,751.000 | 1.25% |
Aug 06, 2024 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -1.72% |
Aug 05, 2024 | 12,814.000 | 12,814.000 | 12,814.000 | 12,814.000 | -1.54% |
Aug 02, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | -0.67% |
Aug 01, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | -0.21% |
Jul 31, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -0.24% |
Jul 30, 2024 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | 0.60% |
Jul 29, 2024 | 13,082.000 | 13,082.000 | 13,082.000 | 13,082.000 | 0.06% |
Jul 26, 2024 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | -0.46% |
Jul 25, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | -0.94% |
Jul 24, 2024 | 13,260.000 | 13,260.000 | 13,260.000 | 13,260.000 | -0.17% |
Jul 23, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | -0.34% |
Highest: 13,283.000 | Lowest: 12,594.000 | Difference: 689.000 | Average: 13,005.522 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review