Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | 0.30% |
Dec 19, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | -0.21% |
Dec 18, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | -0.29% |
Dec 17, 2024 | 13,275.000 | 13,275.000 | 13,275.000 | 13,275.000 | -0.08% |
Dec 16, 2024 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | -0.05% |
Dec 13, 2024 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.22% |
Dec 12, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 0.18% |
Dec 11, 2024 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | -0.02% |
Dec 10, 2024 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | 0.34% |
Dec 09, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | -0.07% |
Dec 06, 2024 | 13,206.000 | 13,206.000 | 13,206.000 | 13,206.000 | -0.06% |
Dec 05, 2024 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | 0.18% |
Dec 04, 2024 | 13,190.000 | 13,190.000 | 13,190.000 | 13,190.000 | 0.27% |
Dec 03, 2024 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.13% |
Dec 02, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | 0.00% |
Nov 29, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | 0.09% |
Nov 28, 2024 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -0.37% |
Nov 27, 2024 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | -0.33% |
Nov 26, 2024 | 13,218.000 | 13,218.000 | 13,218.000 | 13,218.000 | 0.24% |
Nov 25, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.18% |
Highest: 13,292.000 | Lowest: 13,125.000 | Difference: 167.000 | Average: 13,211.500 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review