Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,198.000 | 20,198.000 | 20,198.000 | 20,198.000 | -0.66% |
May 01, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | 0.80% |
Apr 30, 2024 | 20,171.000 | 20,171.000 | 20,171.000 | 20,171.000 | 0.98% |
Apr 26, 2024 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -0.85% |
Apr 25, 2024 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.84% |
Apr 24, 2024 | 19,979.000 | 19,979.000 | 19,979.000 | 19,979.000 | 0.39% |
Apr 23, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.77% |
Apr 22, 2024 | 19,748.000 | 19,748.000 | 19,748.000 | 19,748.000 | -0.95% |
Apr 19, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.29% |
Apr 18, 2024 | 19,880.000 | 19,880.000 | 19,880.000 | 19,880.000 | -0.72% |
Apr 17, 2024 | 20,024.000 | 20,024.000 | 20,024.000 | 20,024.000 | -1.01% |
Apr 16, 2024 | 20,228.000 | 20,228.000 | 20,228.000 | 20,228.000 | -0.20% |
Apr 15, 2024 | 20,268.000 | 20,268.000 | 20,268.000 | 20,268.000 | -0.04% |
Apr 12, 2024 | 20,276.000 | 20,276.000 | 20,276.000 | 20,276.000 | 0.08% |
Apr 11, 2024 | 20,260.000 | 20,260.000 | 20,260.000 | 20,260.000 | -0.32% |
Apr 10, 2024 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 0.45% |
Apr 09, 2024 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 0.48% |
Apr 08, 2024 | 20,137.000 | 20,137.000 | 20,137.000 | 20,137.000 | -0.18% |
Apr 05, 2024 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.04% |
Highest: 20,333.000 | Lowest: 19,748.000 | Difference: 585.000 | Average: 20,115.526 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review