![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.77% |
Jun 13, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -1.47% |
Jun 12, 2024 | 11,740.000 | 11,740.000 | 11,740.000 | 11,740.000 | -0.55% |
Jun 11, 2024 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | -0.32% |
Jun 10, 2024 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 0.89% |
Jun 07, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | 0.04% |
Jun 06, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.36% |
Jun 05, 2024 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -1.57% |
Jun 04, 2024 | 11,877.000 | 11,877.000 | 11,877.000 | 11,877.000 | -0.71% |
Jun 03, 2024 | 11,962.000 | 11,962.000 | 11,962.000 | 11,962.000 | 0.93% |
May 31, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 1.46% |
May 30, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | 0.07% |
May 29, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.77% |
May 28, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | 0.13% |
May 27, 2024 | 11,749.000 | 11,749.000 | 11,749.000 | 11,749.000 | 0.61% |
May 24, 2024 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.07% |
May 23, 2024 | 11,686.000 | 11,686.000 | 11,686.000 | 11,686.000 | -0.12% |
May 22, 2024 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | -1.00% |
May 21, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | -0.06% |
May 20, 2024 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.99% |
May 17, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | 0.54% |
May 16, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.73% |
Highest: 11,962.000 | Lowest: 11,568.000 | Difference: 394.000 | Average: 11,745.227 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review