Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 1.85% |
Dec 19, 2024 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | -2.19% |
Dec 18, 2024 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | -0.74% |
Dec 17, 2024 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | 0.63% |
Dec 16, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.60% |
Dec 13, 2024 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | -0.14% |
Dec 12, 2024 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 1.18% |
Dec 11, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.09% |
Dec 10, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.52% |
Dec 09, 2024 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | 0.11% |
Dec 06, 2024 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | -0.39% |
Dec 05, 2024 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | 0.99% |
Dec 04, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | -0.05% |
Dec 03, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 0.08% |
Dec 02, 2024 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 0.23% |
Nov 29, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -0.68% |
Nov 28, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | -1.10% |
Nov 27, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.32% |
Nov 26, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | 0.30% |
Nov 25, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.18% |
Highest: 15,093.000 | Lowest: 14,553.000 | Difference: 540.000 | Average: 14,779.750 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review