Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | 1.47% |
Dec 19, 2024 | 19,475.000 | 19,475.000 | 19,475.000 | 19,475.000 | -2.85% |
Dec 18, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | -0.78% |
Dec 17, 2024 | 20,204.000 | 20,204.000 | 20,204.000 | 20,204.000 | 1.69% |
Dec 16, 2024 | 19,868.000 | 19,868.000 | 19,868.000 | 19,868.000 | 1.36% |
Dec 13, 2024 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | -0.28% |
Dec 12, 2024 | 19,656.000 | 19,656.000 | 19,656.000 | 19,656.000 | 2.22% |
Dec 11, 2024 | 19,230.000 | 19,230.000 | 19,230.000 | 19,230.000 | -0.13% |
Dec 10, 2024 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | 0.29% |
Dec 09, 2024 | 19,200.000 | 19,200.000 | 19,200.000 | 19,200.000 | 0.79% |
Dec 06, 2024 | 19,050.000 | 19,050.000 | 19,050.000 | 19,050.000 | -0.52% |
Dec 05, 2024 | 19,149.000 | 19,149.000 | 19,149.000 | 19,149.000 | 1.62% |
Dec 04, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | 0.22% |
Dec 03, 2024 | 18,803.000 | 18,803.000 | 18,803.000 | 18,803.000 | 0.94% |
Dec 02, 2024 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 0.55% |
Nov 29, 2024 | 18,526.000 | 18,526.000 | 18,526.000 | 18,526.000 | -0.68% |
Nov 28, 2024 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | -1.57% |
Nov 27, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | -0.32% |
Nov 26, 2024 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | 0.13% |
Nov 25, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | -0.01% |
Highest: 20,204.000 | Lowest: 18,526.000 | Difference: 1,678.000 | Average: 19,244.600 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review