Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.82% |
Jan 09, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.35% |
Jan 08, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.35% |
Jan 07, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | -1.24% |
Jan 06, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 0.65% |
Dec 30, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | -0.32% |
Dec 27, 2024 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | 0.51% |
Dec 26, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.03% |
Dec 25, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.13% |
Dec 24, 2024 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 0.79% |
Dec 23, 2024 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | -2.17% |
Dec 20, 2024 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 1.19% |
Dec 19, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | 0.15% |
Dec 18, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | -1.37% |
Dec 17, 2024 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.22% |
Dec 16, 2024 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 1.09% |
Dec 13, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.02% |
Dec 12, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.41% |
Dec 11, 2024 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | 0.07% |
Dec 10, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 0.84% |
Highest: 16,750.000 | Lowest: 16,288.000 | Difference: 462.000 | Average: 16,522.450 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review