Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | -1.54% |
May 01, 2024 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -3.73% |
Apr 30, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 3.86% |
Apr 26, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | -1.09% |
Apr 25, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.64% |
Apr 24, 2024 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | 2.96% |
Apr 23, 2024 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | 1.98% |
Apr 22, 2024 | 7,583.000 | 7,583.000 | 7,583.000 | 7,583.000 | -4.21% |
Apr 19, 2024 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | -1.26% |
Apr 18, 2024 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -2.49% |
Apr 17, 2024 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.04% |
Apr 16, 2024 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | -3.37% |
Apr 15, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -3.32% |
Apr 12, 2024 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | 3.20% |
Apr 11, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | -1.80% |
Apr 10, 2024 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.71% |
Apr 09, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.07% |
Apr 08, 2024 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 2.47% |
Apr 05, 2024 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | -3.22% |
Highest: 8,798.000 | Lowest: 7,583.000 | Difference: 1,215.000 | Average: 8,196.053 | Change %: -10.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review