Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 830.000 | 830.000 | 830.000 | 830.000 | -3.82% |
Jun 12, 2024 | 863.000 | 863.000 | 863.000 | 863.000 | -2.15% |
Jun 11, 2024 | 882.000 | 882.000 | 882.000 | 882.000 | -1.12% |
Jun 10, 2024 | 892.000 | 892.000 | 892.000 | 892.000 | 0.34% |
Jun 07, 2024 | 889.000 | 889.000 | 889.000 | 889.000 | 0.23% |
Jun 06, 2024 | 887.000 | 887.000 | 887.000 | 887.000 | -6.04% |
Jun 05, 2024 | 944.000 | 944.000 | 944.000 | 944.000 | -0.84% |
Jun 04, 2024 | 952.000 | 952.000 | 952.000 | 952.000 | -0.94% |
Jun 03, 2024 | 961.000 | 961.000 | 961.000 | 961.000 | 0.21% |
May 31, 2024 | 959.000 | 959.000 | 959.000 | 959.000 | 3.12% |
May 30, 2024 | 930.000 | 930.000 | 930.000 | 930.000 | 2.20% |
May 29, 2024 | 910.000 | 910.000 | 910.000 | 910.000 | -0.98% |
May 28, 2024 | 919.000 | 919.000 | 919.000 | 919.000 | 0.00% |
May 27, 2024 | 919.000 | 919.000 | 919.000 | 919.000 | -2.96% |
May 24, 2024 | 947.000 | 947.000 | 947.000 | 947.000 | 1.39% |
May 23, 2024 | 934.000 | 934.000 | 934.000 | 934.000 | 0.21% |
May 22, 2024 | 932.000 | 932.000 | 932.000 | 932.000 | -0.53% |
May 21, 2024 | 937.000 | 937.000 | 937.000 | 937.000 | -2.09% |
May 20, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.21% |
May 17, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | 0.63% |
May 16, 2024 | 949.000 | 949.000 | 949.000 | 949.000 | -4.43% |
May 15, 2024 | 993.000 | 993.000 | 993.000 | 993.000 | -1.97% |
May 14, 2024 | 1,013.000 | 1,013.000 | 1,013.000 | 1,013.000 | -0.69% |
Highest: 1,013.000 | Lowest: 830.000 | Difference: 183.000 | Average: 928.435 | Change %: -18.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review