Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 1.06% |
Sep 26, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 0.48% |
Sep 25, 2024 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | 0.30% |
Sep 24, 2024 | 17,243.000 | 17,243.000 | 17,243.000 | 17,243.000 | 0.50% |
Sep 20, 2024 | 17,157.000 | 17,157.000 | 17,157.000 | 17,157.000 | 1.43% |
Sep 19, 2024 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | 1.32% |
Sep 18, 2024 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | 0.89% |
Sep 17, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | 0.61% |
Sep 13, 2024 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | 0.43% |
Sep 12, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 1.97% |
Sep 11, 2024 | 16,061.000 | 16,061.000 | 16,061.000 | 16,061.000 | -0.91% |
Sep 10, 2024 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | 1.66% |
Sep 09, 2024 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | -2.29% |
Sep 06, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | -0.78% |
Sep 05, 2024 | 16,446.000 | 16,446.000 | 16,446.000 | 16,446.000 | -1.54% |
Sep 04, 2024 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | -2.86% |
Sep 03, 2024 | 17,194.000 | 17,194.000 | 17,194.000 | 17,194.000 | 0.56% |
Sep 02, 2024 | 17,099.000 | 17,099.000 | 17,099.000 | 17,099.000 | 1.91% |
Aug 30, 2024 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | 0.98% |
Aug 29, 2024 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | -0.96% |
Aug 28, 2024 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | -0.20% |
Aug 27, 2024 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | 0.31% |
Highest: 17,562.000 | Lowest: 15,944.000 | Difference: 1,618.000 | Average: 16,753.136 | Change %: 4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review