Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | -0.77% |
Dec 19, 2024 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | -1.70% |
Dec 18, 2024 | 21,838.000 | 21,838.000 | 21,838.000 | 21,838.000 | -0.98% |
Dec 17, 2024 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | -0.46% |
Dec 16, 2024 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | -0.41% |
Dec 13, 2024 | 22,246.000 | 22,246.000 | 22,246.000 | 22,246.000 | -0.54% |
Dec 12, 2024 | 22,367.000 | 22,367.000 | 22,367.000 | 22,367.000 | 0.31% |
Dec 11, 2024 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | -0.48% |
Dec 10, 2024 | 22,404.000 | 22,404.000 | 22,404.000 | 22,404.000 | 0.00% |
Dec 09, 2024 | 22,404.000 | 22,404.000 | 22,404.000 | 22,404.000 | -0.10% |
Dec 06, 2024 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | -0.45% |
Dec 05, 2024 | 22,529.000 | 22,529.000 | 22,529.000 | 22,529.000 | 0.02% |
Dec 04, 2024 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | -0.17% |
Dec 03, 2024 | 22,563.000 | 22,563.000 | 22,563.000 | 22,563.000 | 0.05% |
Dec 02, 2024 | 22,551.000 | 22,551.000 | 22,551.000 | 22,551.000 | 0.06% |
Nov 29, 2024 | 22,537.000 | 22,537.000 | 22,537.000 | 22,537.000 | 0.20% |
Nov 28, 2024 | 22,493.000 | 22,493.000 | 22,493.000 | 22,493.000 | 0.04% |
Nov 27, 2024 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.75% |
Nov 26, 2024 | 22,655.000 | 22,655.000 | 22,655.000 | 22,655.000 | 1.02% |
Nov 25, 2024 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | 0.90% |
Highest: 22,655.000 | Lowest: 21,300.000 | Difference: 1,355.000 | Average: 22,286.100 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review