Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | 1.16% |
May 16, 2024 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | -0.26% |
May 15, 2024 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.77% |
May 14, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 0.60% |
May 13, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | -0.04% |
May 10, 2024 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | 1.58% |
May 09, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | -0.30% |
May 08, 2024 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | 1.36% |
May 07, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | 1.29% |
May 02, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | -1.17% |
May 01, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -0.78% |
Apr 30, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | -4.07% |
May 17, 2024 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | 1.16% |
May 16, 2024 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | -0.26% |
May 15, 2024 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.77% |
May 14, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 0.60% |
May 13, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | -0.04% |
May 10, 2024 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | 1.58% |
May 09, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | -0.30% |
May 08, 2024 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | 1.36% |
May 07, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | 1.29% |
May 02, 2024 | 13,743.000 | 13,743.000 | 13,743.000 | 13,743.000 | -1.17% |
May 01, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -0.78% |
Apr 30, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 1.82% |
Apr 26, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.30% |
Apr 25, 2024 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | 0.36% |
Apr 24, 2024 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 1.09% |
Apr 23, 2024 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 1.00% |
Apr 22, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | 0.38% |
Apr 19, 2024 | 13,423.000 | 13,423.000 | 13,423.000 | 13,423.000 | 0.40% |
Highest: 14,610.000 | Lowest: 13,423.000 | Difference: 1,187.000 | Average: 14,076.600 | Change %: 9.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review