Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.71% |
Oct 30, 2024 | 27,284.000 | 27,284.000 | 27,284.000 | 27,284.000 | 1.37% |
Oct 29, 2024 | 26,914.000 | 26,914.000 | 26,914.000 | 26,914.000 | -0.00% |
Oct 28, 2024 | 26,915.000 | 26,915.000 | 26,915.000 | 26,915.000 | -0.01% |
Oct 25, 2024 | 26,917.000 | 26,917.000 | 26,917.000 | 26,917.000 | -0.42% |
Oct 24, 2024 | 27,030.000 | 27,030.000 | 27,030.000 | 27,030.000 | 0.57% |
Oct 23, 2024 | 26,877.000 | 26,877.000 | 26,877.000 | 26,877.000 | 0.21% |
Oct 22, 2024 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | 0.88% |
Oct 21, 2024 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.63% |
Oct 18, 2024 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | 0.70% |
Oct 17, 2024 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | -1.82% |
Oct 16, 2024 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | -1.35% |
Oct 31, 2024 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.71% |
Oct 30, 2024 | 27,284.000 | 27,284.000 | 27,284.000 | 27,284.000 | 1.37% |
Oct 29, 2024 | 26,914.000 | 26,914.000 | 26,914.000 | 26,914.000 | -0.00% |
Oct 28, 2024 | 26,915.000 | 26,915.000 | 26,915.000 | 26,915.000 | -0.01% |
Oct 25, 2024 | 26,917.000 | 26,917.000 | 26,917.000 | 26,917.000 | -0.42% |
Oct 24, 2024 | 27,030.000 | 27,030.000 | 27,030.000 | 27,030.000 | 0.57% |
Oct 23, 2024 | 26,877.000 | 26,877.000 | 26,877.000 | 26,877.000 | 0.21% |
Oct 22, 2024 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | 0.88% |
Oct 21, 2024 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.63% |
Oct 18, 2024 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | 0.70% |
Oct 17, 2024 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | -1.82% |
Oct 16, 2024 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | 0.58% |
Oct 15, 2024 | 26,569.000 | 26,569.000 | 26,569.000 | 26,569.000 | 1.31% |
Oct 11, 2024 | 26,226.000 | 26,226.000 | 26,226.000 | 26,226.000 | 0.62% |
Oct 10, 2024 | 26,065.000 | 26,065.000 | 26,065.000 | 26,065.000 | 1.59% |
Oct 09, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | -0.68% |
Oct 08, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | 1.89% |
Oct 07, 2024 | 25,353.000 | 25,353.000 | 25,353.000 | 25,353.000 | -1.30% |
Highest: 27,284.000 | Lowest: 25,353.000 | Difference: 1,931.000 | Average: 26,644.300 | Change %: 5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review