Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19,099.000 | 19,099.000 | 19,099.000 | 19,099.000 | -0.62% |
May 21, 2024 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | -0.15% |
May 20, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 1.50% |
May 17, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 0.54% |
May 16, 2024 | 18,862.000 | 18,862.000 | 18,862.000 | 18,862.000 | -0.46% |
May 15, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 0.01% |
May 14, 2024 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | 0.03% |
May 13, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -0.34% |
May 10, 2024 | 19,007.000 | 19,007.000 | 19,007.000 | 19,007.000 | 1.31% |
May 09, 2024 | 18,761.000 | 18,761.000 | 18,761.000 | 18,761.000 | 0.39% |
May 08, 2024 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | -1.33% |
May 07, 2024 | 18,939.000 | 18,939.000 | 18,939.000 | 18,939.000 | 0.24% |
May 02, 2024 | 18,893.000 | 18,893.000 | 18,893.000 | 18,893.000 | 0.23% |
May 01, 2024 | 18,849.000 | 18,849.000 | 18,849.000 | 18,849.000 | -0.82% |
Apr 30, 2024 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | 2.20% |
Apr 26, 2024 | 18,595.000 | 18,595.000 | 18,595.000 | 18,595.000 | 0.79% |
Apr 25, 2024 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | -1.48% |
Apr 24, 2024 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | 0.88% |
Apr 23, 2024 | 18,563.000 | 18,563.000 | 18,563.000 | 18,563.000 | 0.36% |
Highest: 19,248.000 | Lowest: 18,449.000 | Difference: 799.000 | Average: 18,879.158 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review