Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | -4.11% |
Jan 10, 2025 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | -0.60% |
Jan 09, 2025 | 24,773.000 | 24,773.000 | 24,773.000 | 24,773.000 | -0.84% |
Jan 08, 2025 | 24,982.000 | 24,982.000 | 24,982.000 | 24,982.000 | 0.80% |
Jan 07, 2025 | 24,783.000 | 24,783.000 | 24,783.000 | 24,783.000 | -0.92% |
Jan 06, 2025 | 25,013.000 | 25,013.000 | 25,013.000 | 25,013.000 | 0.10% |
Dec 30, 2024 | 24,988.000 | 24,988.000 | 24,988.000 | 24,988.000 | 0.08% |
Dec 27, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | 0.00% |
Dec 26, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | -0.00% |
Dec 25, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.00% |
Dec 24, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.62% |
Dec 23, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | -1.47% |
Dec 20, 2024 | 25,185.000 | 25,185.000 | 25,185.000 | 25,185.000 | 6.67% |
Jan 14, 2025 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | -4.11% |
Jan 10, 2025 | 24,624.000 | 24,624.000 | 24,624.000 | 24,624.000 | -0.60% |
Jan 09, 2025 | 24,773.000 | 24,773.000 | 24,773.000 | 24,773.000 | -0.84% |
Jan 08, 2025 | 24,982.000 | 24,982.000 | 24,982.000 | 24,982.000 | 0.80% |
Jan 07, 2025 | 24,783.000 | 24,783.000 | 24,783.000 | 24,783.000 | -0.92% |
Jan 06, 2025 | 25,013.000 | 25,013.000 | 25,013.000 | 25,013.000 | 0.10% |
Dec 30, 2024 | 24,988.000 | 24,988.000 | 24,988.000 | 24,988.000 | 0.08% |
Dec 27, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | 0.00% |
Dec 26, 2024 | 24,969.000 | 24,969.000 | 24,969.000 | 24,969.000 | -0.00% |
Dec 25, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.00% |
Dec 24, 2024 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.62% |
Dec 23, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | -1.47% |
Dec 20, 2024 | 25,185.000 | 25,185.000 | 25,185.000 | 25,185.000 | 1.46% |
Dec 19, 2024 | 24,822.000 | 24,822.000 | 24,822.000 | 24,822.000 | 0.10% |
Dec 18, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | -1.48% |
Dec 17, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.56% |
Dec 16, 2024 | 25,031.000 | 25,031.000 | 25,031.000 | 25,031.000 | 1.36% |
Highest: 25,185.000 | Lowest: 23,611.000 | Difference: 1,574.000 | Average: 24,837.567 | Change %: -4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review