Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27,590.000 | 27,590.000 | 27,590.000 | 27,590.000 | -0.18% |
Dec 30, 2024 | 27,640.000 | 27,640.000 | 27,640.000 | 27,640.000 | -1.13% |
Dec 27, 2024 | 27,956.000 | 27,956.000 | 27,956.000 | 27,956.000 | 0.85% |
Dec 26, 2024 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | 0.05% |
Dec 25, 2024 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | 1.07% |
Dec 24, 2024 | 27,413.000 | 27,413.000 | 27,413.000 | 27,413.000 | 1.38% |
Dec 23, 2024 | 27,039.000 | 27,039.000 | 27,039.000 | 27,039.000 | 0.29% |
Dec 20, 2024 | 26,962.000 | 26,962.000 | 26,962.000 | 26,962.000 | 1.63% |
Dec 19, 2024 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -2.04% |
Dec 18, 2024 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | -1.57% |
Dec 17, 2024 | 27,515.000 | 27,515.000 | 27,515.000 | 27,515.000 | 1.63% |
Dec 16, 2024 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | 3.10% |
Dec 13, 2024 | 26,261.000 | 26,261.000 | 26,261.000 | 26,261.000 | -4.82% |
Jan 06, 2025 | 27,590.000 | 27,590.000 | 27,590.000 | 27,590.000 | -0.18% |
Dec 30, 2024 | 27,640.000 | 27,640.000 | 27,640.000 | 27,640.000 | -1.13% |
Dec 27, 2024 | 27,956.000 | 27,956.000 | 27,956.000 | 27,956.000 | 0.85% |
Dec 26, 2024 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | 0.05% |
Dec 25, 2024 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | 1.07% |
Dec 24, 2024 | 27,413.000 | 27,413.000 | 27,413.000 | 27,413.000 | 1.38% |
Dec 23, 2024 | 27,039.000 | 27,039.000 | 27,039.000 | 27,039.000 | 0.29% |
Dec 20, 2024 | 26,962.000 | 26,962.000 | 26,962.000 | 26,962.000 | 1.63% |
Dec 19, 2024 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -2.04% |
Dec 18, 2024 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | -1.57% |
Dec 17, 2024 | 27,515.000 | 27,515.000 | 27,515.000 | 27,515.000 | 1.63% |
Dec 16, 2024 | 27,074.000 | 27,074.000 | 27,074.000 | 27,074.000 | 3.10% |
Dec 13, 2024 | 26,261.000 | 26,261.000 | 26,261.000 | 26,261.000 | -0.32% |
Dec 12, 2024 | 26,346.000 | 26,346.000 | 26,346.000 | 26,346.000 | 1.66% |
Dec 11, 2024 | 25,917.000 | 25,917.000 | 25,917.000 | 25,917.000 | -1.22% |
Dec 10, 2024 | 26,236.000 | 26,236.000 | 26,236.000 | 26,236.000 | -0.10% |
Dec 09, 2024 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | 0.22% |
Highest: 27,956.000 | Lowest: 25,917.000 | Difference: 2,039.000 | Average: 27,124.467 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review