Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26,249.000 | 26,249.000 | 26,249.000 | 26,249.000 | 1.52% |
Nov 21, 2024 | 25,855.000 | 25,855.000 | 25,855.000 | 25,855.000 | 0.27% |
Nov 20, 2024 | 25,786.000 | 25,786.000 | 25,786.000 | 25,786.000 | 0.69% |
Nov 19, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | 0.35% |
Nov 18, 2024 | 25,519.000 | 25,519.000 | 25,519.000 | 25,519.000 | -3.69% |
Nov 15, 2024 | 26,498.000 | 26,498.000 | 26,498.000 | 26,498.000 | -0.14% |
Nov 14, 2024 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | -3.02% |
Nov 13, 2024 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | 0.17% |
Nov 12, 2024 | 27,314.000 | 27,314.000 | 27,314.000 | 27,314.000 | 0.29% |
Nov 11, 2024 | 27,236.000 | 27,236.000 | 27,236.000 | 27,236.000 | 0.48% |
Nov 08, 2024 | 27,106.000 | 27,106.000 | 27,106.000 | 27,106.000 | 0.69% |
Nov 07, 2024 | 26,919.000 | 26,919.000 | 26,919.000 | 26,919.000 | 4.12% |
Nov 06, 2024 | 25,854.000 | 25,854.000 | 25,854.000 | 25,854.000 | 1.66% |
Nov 05, 2024 | 25,431.000 | 25,431.000 | 25,431.000 | 25,431.000 | 1.42% |
Nov 01, 2024 | 25,076.000 | 25,076.000 | 25,076.000 | 25,076.000 | -3.33% |
Oct 31, 2024 | 25,939.000 | 25,939.000 | 25,939.000 | 25,939.000 | -0.70% |
Oct 30, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 1.44% |
Oct 29, 2024 | 25,752.000 | 25,752.000 | 25,752.000 | 25,752.000 | -0.48% |
Oct 28, 2024 | 25,875.000 | 25,875.000 | 25,875.000 | 25,875.000 | 0.98% |
Oct 25, 2024 | 25,623.000 | 25,623.000 | 25,623.000 | 25,623.000 | -0.35% |
Oct 24, 2024 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | -0.21% |
Oct 23, 2024 | 25,766.000 | 25,766.000 | 25,766.000 | 25,766.000 | -0.03% |
Oct 22, 2024 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 0.82% |
Highest: 27,360.000 | Lowest: 25,076.000 | Difference: 2,284.000 | Average: 26,126.565 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review