Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | -0.21% |
Nov 20, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | 0.95% |
Nov 19, 2024 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | 0.69% |
Nov 18, 2024 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | -1.38% |
Nov 15, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | -0.42% |
Nov 14, 2024 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 1.11% |
Nov 13, 2024 | 19,116.000 | 19,116.000 | 19,116.000 | 19,116.000 | -0.60% |
Nov 12, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.14% |
Nov 11, 2024 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | 1.44% |
Nov 08, 2024 | 18,933.000 | 18,933.000 | 18,933.000 | 18,933.000 | -0.02% |
Nov 07, 2024 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | -0.33% |
Nov 06, 2024 | 18,999.000 | 18,999.000 | 18,999.000 | 18,999.000 | 1.62% |
Nov 05, 2024 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | 0.22% |
Nov 01, 2024 | 18,656.000 | 18,656.000 | 18,656.000 | 18,656.000 | -2.98% |
Oct 31, 2024 | 19,230.000 | 19,230.000 | 19,230.000 | 19,230.000 | 0.52% |
Oct 30, 2024 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | -0.12% |
Oct 29, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 0.06% |
Oct 28, 2024 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | -0.79% |
Oct 25, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | -0.58% |
Oct 24, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 1.90% |
Oct 23, 2024 | 19,045.000 | 19,045.000 | 19,045.000 | 19,045.000 | 0.74% |
Oct 22, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | -1.15% |
Highest: 19,406.000 | Lowest: 18,656.000 | Difference: 750.000 | Average: 19,104.455 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review