Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
Dec 26, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
Dec 24, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Dec 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Dec 20, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
Dec 19, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
Dec 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
Dec 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
Dec 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Dec 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
Dec 12, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
Dec 11, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
Dec 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
Dec 09, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Dec 06, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Dec 05, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Dec 04, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
Dec 03, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
Dec 02, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Nov 29, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
Highest: 16.64 | Lowest: 16.14 | Difference: 0.50 | Average: 16.48 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review