![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.14% |
Jun 20, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.26% |
Jun 18, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.26% |
Jun 17, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 0.77% |
Jun 14, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -0.02% |
Jun 13, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.25% |
Jun 12, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | 0.85% |
Jun 11, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.27% |
Jun 10, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 0.27% |
Jun 07, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.09% |
Jun 06, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.02% |
Jun 05, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 1.17% |
Jun 04, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.16% |
Jun 03, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.13% |
May 31, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.80% |
May 30, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.58% |
May 29, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.74% |
May 28, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.02% |
May 24, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.70% |
May 23, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.74% |
Highest: 57.690 | Lowest: 55.000 | Difference: 2.690 | Average: 56.328 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review